Smiths Group Plc

SMGZY
🏛️ usa →
33.02
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 27.05 27.05 26.76 26.76 0.5K
10:10 26.74 26.89 26.74 26.89 0.7K
11:15 26.79 26.79 26.79 26.79 0.3K
11:30 27.15 27.15 26.85 26.85 9.5K
11:35 26.85 26.85 26.85 26.85 0.9K
11:55 27.08 27.40 26.89 27.40 5.6K
12:00 26.98 26.98 26.98 26.98 0.4K
12:05 26.90 27.00 26.90 27.00 1.7K
12:10 27.02 27.02 26.91 26.91 2.3K
12:20 27.36 27.36 26.85 26.85 0.5K
12:40 27.10 27.10 27.10 27.10 2.0K
13:05 27.00 27.00 27.00 27.00 6.5K
13:10 26.85 26.85 26.85 26.85 0.1K
13:15 27.13 27.40 27.13 27.13 4.0K
13:20 27.13 27.13 27.13 27.13 0.2K
13:25 26.85 27.40 26.85 26.85 0.6K
13:30 26.85 26.85 26.85 26.85 0.3K
13:35 26.85 26.85 26.81 26.83 10.9K
13:40 26.90 26.90 26.83 26.83 3.6K
13:50 26.90 26.90 26.90 26.90 0.9K
13:55 26.90 26.90 26.90 26.90 7.3K
14:05 26.83 26.85 26.83 26.85 3.5K
14:10 26.90 26.90 26.85 26.85 3.8K
14:15 26.90 26.90 26.84 26.87 7.7K
14:25 26.90 26.90 26.90 26.90 2.5K
14:30 26.84 26.90 26.83 26.84 83.2K
14:35 26.83 26.83 26.83 26.83 1.0K
14:40 26.85 26.85 26.81 26.81 0.7K
15:05 26.91 26.91 26.85 26.85 7.0K
15:10 26.92 26.92 26.92 26.92 3.6K
15:15 26.85 26.85 26.85 26.85 0.5K
15:25 26.86 26.86 26.86 26.86 0.4K
15:50 26.85 26.92 26.85 26.92 0.7K
15:55 26.84 26.92 26.84 26.92 8.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available