Smiths Group Plc

SMGZY
🏛️ usa →
33.02
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.18 27.18 27.18 27.18 0.1K
09:40 27.01 27.01 26.92 26.92 8.4K
10:00 26.89 26.91 26.89 26.91 1.2K
10:20 26.91 26.93 26.91 26.93 0.3K
10:25 26.86 26.86 26.86 26.86 0.2K
10:30 26.84 26.84 26.84 26.84 0.6K
10:35 26.92 26.95 26.91 26.95 2.3K
10:40 26.96 27.02 26.96 27.02 0.7K
10:45 27.04 27.04 27.04 27.04 0.3K
10:50 27.08 27.10 27.08 27.10 0.9K
10:55 27.11 27.11 27.11 27.11 0.2K
11:10 27.16 27.16 27.14 27.14 1.7K
11:45 27.07 27.07 27.07 27.07 1.1K
12:00 27.07 27.07 27.03 27.04 0.7K
12:05 27.04 27.04 27.04 27.04 0.3K
12:10 27.03 27.03 27.03 27.03 0.2K
12:15 27.35 27.35 27.35 27.35 0.3K
12:55 27.26 27.26 27.26 27.26 0.3K
13:10 27.11 27.11 27.11 27.11 0.1K
13:25 27.20 27.20 27.20 27.20 1.1K
14:40 27.37 27.37 27.37 27.37 0.3K
14:50 27.28 27.28 27.28 27.28 1.2K
15:00 27.30 27.30 27.30 27.30 0.3K
15:10 27.35 27.35 27.35 27.35 0.5K
15:20 27.22 27.22 27.22 27.22 0.4K
15:50 27.09 27.09 27.08 27.08 0.7K
15:55 27.10 27.14 27.10 27.14 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available