Smiths Group Plc

SMGZY
🏛️ usa →
33.02
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 27.37 27.37 27.37 27.37 0.2K
09:50 27.36 27.36 27.36 27.36 0.4K
09:55 27.36 27.36 27.33 27.33 0.6K
10:00 27.34 27.34 27.34 27.34 0.8K
10:10 27.33 27.33 27.32 27.32 1.0K
10:30 27.32 27.32 27.32 27.32 0.5K
11:15 27.43 27.43 27.43 27.43 0.7K
11:25 27.50 27.50 27.50 27.50 0.6K
11:40 27.51 27.51 27.51 27.51 0.4K
11:55 27.48 27.48 27.48 27.48 0.5K
12:15 27.52 27.52 27.52 27.52 6.5K
13:10 27.51 27.51 27.51 27.51 0.8K
13:55 27.53 27.53 27.53 27.53 0.7K
14:10 27.51 27.51 27.51 27.51 0.4K
15:00 27.50 27.53 27.50 27.53 0.6K
15:05 27.51 27.51 27.51 27.51 0.2K
15:10 27.51 27.51 27.51 27.51 0.5K
15:35 27.54 27.54 27.54 27.54 0.3K
15:50 27.57 27.57 27.57 27.57 1.5K
15:55 27.56 27.57 27.56 27.57 3.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available