Smiths Group Plc

SMGZY
🏛️ usa →
33.02
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 27.51 27.51 27.45 27.45 0.9K
10:25 27.48 27.48 27.48 27.48 0.3K
11:00 27.43 27.43 27.41 27.41 0.4K
11:15 27.39 27.39 27.39 27.39 0.6K
12:10 27.62 27.62 27.34 27.34 0.3K
12:15 27.34 27.34 27.34 27.34 0.6K
12:20 27.73 27.73 27.73 27.73 2.4K
12:40 27.57 27.57 27.57 27.57 0.5K
13:15 27.36 27.36 27.36 27.36 0.3K
14:20 27.36 27.36 27.36 27.36 0.7K
14:30 27.34 27.34 27.34 27.34 1.6K
15:20 27.35 27.35 27.35 27.35 0.2K
15:50 27.35 27.61 27.35 27.61 1.1K
15:55 27.61 27.61 27.61 27.61 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available