Smiths Group Plc

SMGZY
🏛️ usa →
33.02
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 27.57 27.57 27.57 27.57 0.3K
10:15 27.58 27.58 27.58 27.58 0.1K
10:20 27.58 27.58 27.58 27.58 1.9K
10:25 27.58 27.58 27.58 27.58 0.3K
11:20 27.74 27.74 27.74 27.74 0.3K
11:30 27.70 27.70 27.70 27.70 0.3K
11:40 27.75 27.75 27.75 27.75 0.9K
12:20 28.04 28.04 28.04 28.04 0.1K
12:40 27.78 27.78 27.78 27.78 0.3K
13:20 27.60 27.60 27.60 27.60 3.1K
13:35 27.60 27.60 27.60 27.60 0.5K
13:50 27.60 27.60 27.60 27.60 0.2K
14:05 27.60 27.60 27.60 27.60 0.4K
14:15 28.09 28.09 28.09 28.09 0.1K
14:20 27.60 27.60 27.60 27.60 0.3K
14:35 28.13 28.13 27.98 27.98 0.6K
15:05 27.89 27.89 27.89 27.89 0.3K
15:25 28.13 28.13 28.13 28.13 0.5K
15:50 27.94 27.94 27.94 27.94 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available