Smiths Group Plc

SMGZY
🏛️ usa →
33.02
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.64 27.64 27.64 27.64 0.5K
09:50 27.52 27.52 27.52 27.52 0.3K
10:00 27.64 27.64 27.64 27.64 0.5K
10:05 27.63 27.63 27.62 27.62 1.0K
10:10 27.61 27.61 27.61 27.61 0.2K
11:40 27.75 27.75 27.75 27.75 0.1K
11:45 27.59 27.80 27.59 27.80 0.8K
12:10 27.83 27.83 27.83 27.83 0.3K
12:20 27.82 27.82 27.82 27.82 0.3K
12:25 27.59 27.72 27.59 27.72 0.3K
12:50 27.59 27.59 27.59 27.59 0.2K
12:55 27.67 27.67 27.67 27.67 0.5K
13:05 27.78 27.78 27.78 27.78 0.6K
13:30 27.67 27.67 27.67 27.67 0.4K
14:15 27.66 27.66 27.66 27.66 0.7K
14:30 27.66 27.66 27.66 27.66 0.7K
15:35 27.71 27.71 27.71 27.71 3.4K
15:50 27.70 27.70 27.70 27.70 0.8K
15:55 27.70 27.70 27.70 27.70 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available