Smiths Group Plc

SMGZY
🏛️ usa →
33.02
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:50 27.82 27.82 27.82 27.82 2.3K
11:50 27.82 27.82 27.82 27.82 0.4K
12:20 27.86 27.90 27.86 27.90 0.6K
13:20 27.97 27.97 27.97 27.97 0.6K
14:15 27.91 27.91 27.91 27.91 0.2K
14:25 27.97 27.97 27.97 27.97 0.3K
15:00 27.99 27.99 27.99 27.99 1.6K
15:50 27.99 27.99 27.96 27.96 0.4K
15:55 27.99 27.99 27.99 27.99 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available