Smiths Group Plc

SMGZY
🏛️ usa →
33.03
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 29.19 29.19 29.19 29.19 0.3K
10:15 29.24 29.24 29.24 29.24 0.3K
10:50 29.20 29.20 29.20 29.20 1.0K
11:15 29.24 29.24 29.24 29.24 0.3K
12:10 29.52 29.52 29.52 29.52 0.7K
13:20 29.63 29.63 29.63 29.63 0.6K
14:25 29.43 29.43 29.30 29.30 0.6K
14:30 29.62 29.62 29.62 29.62 0.2K
14:35 29.62 29.62 29.45 29.45 0.4K
15:05 29.50 29.50 29.48 29.48 1.2K
15:10 29.65 29.65 29.65 29.65 1.5K
15:15 29.51 29.51 29.51 29.51 2.1K
15:25 29.65 29.65 29.65 29.65 0.3K
15:30 29.35 29.35 29.35 29.35 0.4K
15:50 29.30 29.30 29.30 29.30 0.3K
15:55 29.30 29.30 29.30 29.30 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available