Smiths Group Plc

SMGZY
🏛️ usa →
33.02
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 29.93 29.93 29.93 29.93 2.1K
09:50 29.83 29.83 29.83 29.83 1.0K
10:15 29.86 29.86 29.86 29.86 1.0K
10:20 29.86 29.86 29.86 29.86 0.2K
11:15 29.85 29.85 29.69 29.69 1.3K
11:40 29.97 29.97 29.97 29.97 0.2K
12:15 29.68 29.68 29.68 29.68 0.2K
12:30 30.05 30.05 29.67 29.67 0.3K
12:50 29.84 29.84 29.84 29.84 0.7K
13:20 29.79 29.79 29.79 29.79 0.3K
14:10 29.68 29.68 29.68 29.68 0.2K
14:15 30.03 30.03 30.03 30.03 0.4K
14:20 30.00 30.00 30.00 30.00 0.2K
14:30 30.03 30.03 30.03 30.03 0.3K
15:00 29.72 29.72 29.72 29.72 3.5K
15:15 30.03 30.03 30.03 30.03 1.7K
15:50 30.03 30.03 29.66 29.66 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available