Smiths Group Plc

SMGZY
🏛️ usa →
33.03
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.81 29.81 29.81 29.81 0.9K
09:50 29.68 29.72 29.68 29.72 0.5K
10:40 29.60 29.60 29.60 29.60 0.2K
11:25 29.60 29.60 29.60 29.60 0.3K
12:15 29.56 29.56 29.56 29.56 0.6K
12:30 29.73 29.73 29.73 29.73 0.2K
12:35 29.81 29.81 29.81 29.81 0.2K
13:30 29.59 29.59 29.59 29.59 0.2K
14:10 29.88 29.88 29.66 29.66 0.4K
14:25 29.66 29.66 29.66 29.66 0.3K
15:15 29.74 29.74 29.74 29.74 0.2K
15:30 29.68 29.68 29.68 29.68 1.1K
15:50 29.75 29.75 29.75 29.75 0.4K
15:55 29.75 29.75 29.75 29.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available