Smooth Rock

SMRV

0.07

Last Update: 2025-09-29

Minute K-line Daily K-line

Select Date：

2025-09-23 2025-09-22 2025-09-19 2025-09-18 2025-09-17

Time	Open Price	High Price	Low Price	Close Price	Volume
09:30	0.09	0.09	0.09	0.09	3.5K
09:40	0.09	0.09	0.09	0.09	1.0K
16:00	0.09	0.09	0.09	0.09	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

0.45

2020-07-23

Historical Low

0.01

2015-01-06

Volume Extremes

Volume Peak

0.9M

2022-12-22

Volume Low

-

2025-05-13

Data Statistics

Rise Proportion

27.1%

Start: 2015-01-06

Fall Proportion

29.3%

Total1035Trading Days

Daily Change Extremes

Max Daily Gain

+300.00%

2015-05-06

Max Daily Loss

-70.59%

2021-01-05

Monthly Change Extremes

Max Monthly Gain

+233.33%

2015-10

Max Monthly Loss

-50.00%

2016-07