SMRT

SMRS
🏛️ malaysia →
0.74
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 1.18 1.18 1.18 1.18 3.0K
09:50 1.18 1.18 1.18 1.18 5.0K
10:25 1.17 1.17 1.17 1.17 5.0K
10:35 1.17 1.17 1.17 1.17 10.0K
11:35 1.17 1.17 1.17 1.17 42.5K
11:45 1.17 1.17 1.17 1.17 3.2K
14:30 1.17 1.17 1.17 1.17 7.7K
14:40 1.17 1.17 1.17 1.17 30.0K
15:25 1.17 1.17 1.17 1.17 5.0K
15:40 1.17 1.17 1.17 1.17 30.0K
15:45 1.17 1.17 1.17 1.17 1.5K
15:50 1.16 1.16 1.16 1.16 3.0K
16:25 1.16 1.16 1.16 1.16 7.6K
16:35 1.16 1.16 1.16 1.16 2.0K
16:55 1.16 1.16 1.16 1.16 2.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available