SMRT

SMRS
🏛️ malaysia →
0.74
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1.20 1.20 1.20 1.20 7.0K
10:25 1.18 1.18 1.18 1.18 34.9K
10:55 1.17 1.17 1.17 1.17 6.8K
11:10 1.17 1.17 1.17 1.17 25.3K
11:20 1.17 1.17 1.17 1.17 10.0K
11:25 1.17 1.17 1.17 1.17 3.2K
11:30 1.17 1.17 1.17 1.17 2.0K
11:40 1.17 1.17 1.17 1.17 20.0K
14:30 1.17 1.17 1.17 1.17 17.4K
14:40 1.17 1.17 1.17 1.17 0.2K
14:50 1.17 1.17 1.17 1.17 5.0K
14:55 1.17 1.17 1.16 1.16 6.9K
15:00 1.17 1.17 1.16 1.16 5.7K
15:05 1.17 1.17 1.17 1.17 0.5K
15:10 1.17 1.17 1.16 1.16 5.8K
15:30 1.17 1.17 1.17 1.17 2.0K
15:35 1.17 1.17 1.16 1.17 6.5K
15:50 1.17 1.18 1.17 1.18 31.0K
16:05 1.16 1.16 1.16 1.16 5.3K
16:10 1.17 1.17 1.17 1.17 1.2K
16:20 1.16 1.16 1.16 1.16 25.1K
16:30 1.16 1.16 1.16 1.16 22.6K
16:40 1.18 1.18 1.16 1.16 9.6K
16:55 1.16 1.16 1.16 1.16 12.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available