SMRT

SMRS
🏛️ malaysia →
0.74
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:15 1.15 1.15 1.15 1.15 17.6K
11:30 1.13 1.13 1.13 1.13 76.8K
11:35 1.12 1.12 1.12 1.12 39.0K
11:40 1.15 1.15 1.15 1.15 5.6K
15:00 1.13 1.13 1.13 1.13 10.8K
15:05 1.13 1.14 1.13 1.14 9.5K
15:10 1.13 1.13 1.12 1.12 31.7K
15:15 1.13 1.13 1.13 1.13 8.9K
15:30 1.13 1.13 1.12 1.12 15.0K
15:35 1.13 1.13 1.13 1.13 4.5K
15:50 1.13 1.13 1.13 1.13 5.3K
15:55 1.13 1.13 1.13 1.13 18.0K
16:20 1.13 1.13 1.12 1.12 39.8K
16:35 1.12 1.13 1.12 1.13 11.4K
16:55 1.13 1.13 1.13 1.13 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available