0.75
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:15 | 1.12 | 1.12 | 1.12 | 1.12 | 0.5K |
| 10:20 | 1.12 | 1.12 | 1.12 | 1.12 | 3.0K |
| 10:25 | 1.13 | 1.13 | 1.13 | 1.13 | 2.1K |
| 10:40 | 1.11 | 1.11 | 1.11 | 1.11 | 3.0K |
| 11:05 | 1.10 | 1.10 | 1.10 | 1.10 | 0.7K |
| 11:10 | 1.10 | 1.10 | 1.09 | 1.09 | 12.5K |
| 11:45 | 1.09 | 1.09 | 1.09 | 1.09 | 5.6K |
| 12:00 | 1.09 | 1.09 | 1.08 | 1.08 | 47.6K |
| 12:05 | 1.08 | 1.09 | 1.08 | 1.09 | 16.0K |
| 14:30 | 1.09 | 1.09 | 1.09 | 1.09 | 1.6K |
| 14:45 | 1.09 | 1.09 | 1.08 | 1.08 | 33.3K |
| 14:50 | 1.09 | 1.09 | 1.08 | 1.09 | 21.0K |
| 14:55 | 1.08 | 1.08 | 1.06 | 1.06 | 96.5K |
| 15:00 | 1.06 | 1.06 | 1.06 | 1.06 | 12.2K |
| 15:10 | 1.06 | 1.06 | 1.06 | 1.06 | 3.0K |
| 15:20 | 1.06 | 1.06 | 1.06 | 1.06 | 9.8K |
| 15:25 | 1.06 | 1.06 | 1.06 | 1.06 | 1.0K |
| 15:30 | 1.06 | 1.06 | 1.05 | 1.05 | 27.8K |
| 15:40 | 1.05 | 1.05 | 1.05 | 1.05 | 1.5K |
| 15:45 | 1.06 | 1.06 | 1.06 | 1.06 | 13.0K |
| 15:50 | 1.06 | 1.06 | 1.06 | 1.06 | 10.0K |
| 15:55 | 1.05 | 1.05 | 1.05 | 1.05 | 3.6K |
| 16:00 | 1.05 | 1.05 | 1.05 | 1.05 | 0.7K |
| 16:05 | 1.05 | 1.05 | 1.05 | 1.05 | 6.8K |
| 16:10 | 1.04 | 1.04 | 1.04 | 1.04 | 8.2K |
| 16:15 | 1.05 | 1.05 | 1.05 | 1.05 | 16.8K |
| 16:20 | 1.06 | 1.06 | 1.06 | 1.06 | 3.0K |
| 16:25 | 1.06 | 1.06 | 1.06 | 1.06 | 10.0K |
| 16:30 | 1.06 | 1.06 | 1.06 | 1.06 | 0.5K |
| 16:35 | 1.06 | 1.06 | 1.05 | 1.05 | 11.3K |
| 16:40 | 1.05 | 1.05 | 1.05 | 1.05 | 1.7K |
| 16:50 | 1.05 | 1.05 | 1.05 | 1.05 | 24.3K |
| 16:55 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0K |