SMRT

SMRS
🏛️ malaysia →
0.75
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1.05 1.05 1.05 1.05 52.1K
09:35 1.10 1.10 1.10 1.10 20.0K
09:40 1.11 1.11 1.11 1.11 4.5K
09:45 1.10 1.11 1.10 1.11 4.2K
09:50 1.11 1.11 1.11 1.11 5.1K
10:10 1.11 1.11 1.11 1.11 2.0K
10:20 1.11 1.11 1.11 1.11 4.2K
11:25 1.10 1.10 1.10 1.10 1.6K
11:30 1.10 1.11 1.10 1.11 10.2K
11:35 1.11 1.11 1.11 1.11 2.0K
12:10 1.11 1.11 1.11 1.11 6.0K
12:20 1.11 1.11 1.11 1.11 2.1K
12:25 1.11 1.11 1.10 1.10 4.5K
14:30 1.11 1.11 1.11 1.11 4.0K
14:35 1.10 1.10 1.10 1.10 86.3K
14:40 1.09 1.09 1.09 1.09 10.8K
14:55 1.09 1.09 1.09 1.09 6.8K
15:00 1.09 1.09 1.09 1.09 8.0K
15:05 1.08 1.08 1.08 1.08 10.0K
15:10 1.08 1.08 1.08 1.08 10.4K
15:20 1.08 1.08 1.08 1.08 9.5K
15:25 1.08 1.08 1.08 1.08 5.2K
15:45 1.08 1.08 1.08 1.08 23.8K
15:50 1.08 1.08 1.08 1.08 10.0K
16:15 1.07 1.08 1.07 1.07 58.3K
16:30 1.07 1.07 1.07 1.07 16.7K
16:35 1.07 1.08 1.07 1.08 23.7K
16:40 1.08 1.08 1.08 1.08 12.6K
16:50 1.10 1.10 1.10 1.10 11.4K
16:55 1.10 1.10 1.10 1.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available