SMRT

SMRS
🏛️ malaysia →
0.75
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 1.08 1.08 1.08 1.08 1.2K
09:45 1.10 1.10 1.10 1.10 20.0K
11:10 1.10 1.10 1.10 1.10 10.0K
12:10 1.10 1.11 1.10 1.11 8.3K
12:15 1.11 1.11 1.11 1.11 2.0K
14:30 1.12 1.12 1.12 1.12 12.8K
14:40 1.12 1.12 1.12 1.12 4.0K
15:05 1.12 1.12 1.12 1.12 5.0K
15:35 1.12 1.12 1.12 1.12 0.1K
16:05 1.09 1.09 1.09 1.09 2.0K
16:10 1.08 1.09 1.08 1.09 35.1K
16:25 1.06 1.06 1.06 1.06 7.0K
16:30 1.06 1.06 1.06 1.06 3.0K
16:55 1.06 1.06 1.06 1.06 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available