SMRT

SMRS
🏛️ malaysia →
0.75
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1.12 1.12 1.12 1.12 8.4K
09:10 1.12 1.12 1.12 1.12 1.7K
09:15 1.13 1.13 1.13 1.13 7.9K
09:20 1.13 1.14 1.13 1.14 25.0K
09:25 1.14 1.14 1.14 1.14 14.3K
09:30 1.14 1.14 1.14 1.14 1.0K
09:35 1.13 1.13 1.13 1.13 14.7K
09:40 1.14 1.14 1.14 1.14 14.0K
09:55 1.14 1.14 1.14 1.14 2.3K
10:00 1.14 1.14 1.14 1.14 2.8K
10:05 1.14 1.14 1.12 1.12 80.9K
10:15 1.12 1.12 1.12 1.12 5.4K
10:50 1.12 1.12 1.12 1.12 3.5K
11:35 1.14 1.14 1.14 1.14 2.0K
12:10 1.13 1.13 1.13 1.13 6.9K
15:50 1.14 1.14 1.14 1.14 0.2K
15:55 1.13 1.13 1.13 1.13 2.7K
16:15 1.13 1.13 1.13 1.13 4.0K
16:35 1.13 1.13 1.13 1.13 11.7K
16:55 1.14 1.14 1.14 1.14 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available