SMRT

SMRS
🏛️ malaysia →
0.75
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 1.10 1.10 1.10 1.10 4.1K
09:20 1.10 1.10 1.10 1.10 0.5K
11:25 1.11 1.11 1.11 1.11 3.0K
14:30 1.11 1.11 1.11 1.11 0.1K
14:40 1.11 1.11 1.11 1.11 7.0K
15:25 1.11 1.11 1.11 1.11 0.6K
16:15 1.13 1.13 1.12 1.12 27.5K
16:50 1.12 1.12 1.12 1.12 100.8K
16:55 1.12 1.12 1.12 1.12 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available