SMRT

SMRS
🏛️ malaysia →
0.75
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:45 1.10 1.10 1.10 1.10 0.5K
11:20 1.10 1.10 1.10 1.10 5.0K
14:30 1.10 1.10 1.10 1.10 5.5K
15:25 1.10 1.10 1.09 1.09 46.3K
15:40 1.09 1.10 1.08 1.10 40.6K
16:15 1.08 1.08 1.08 1.08 12.4K
16:20 1.09 1.09 1.08 1.08 12.4K
16:25 1.08 1.09 1.08 1.08 44.8K
16:30 1.08 1.08 1.08 1.08 11.8K
16:35 1.08 1.10 1.08 1.10 27.3K
16:55 1.10 1.10 1.10 1.10 9.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available