SMRT

SMRS
🏛️ malaysia →
0.74
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1.05 1.05 1.05 1.05 3.1K
09:50 1.05 1.05 1.05 1.05 10.0K
10:00 1.03 1.03 1.03 1.03 0.5K
10:15 1.02 1.02 1.02 1.02 1.0K
10:40 1.02 1.02 1.02 1.02 1.0K
12:05 1.03 1.03 1.03 1.03 5.9K
12:15 1.03 1.03 1.03 1.03 15.3K
12:20 1.05 1.05 1.05 1.05 2.6K
14:30 1.05 1.05 1.05 1.05 9.3K
15:15 1.05 1.05 1.05 1.05 1.7K
15:45 1.04 1.04 1.04 1.04 2.8K
15:50 1.05 1.05 1.05 1.05 1.9K
16:55 1.05 1.05 1.05 1.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available