SMRT

SMRS
🏛️ malaysia →
0.79
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:10 0.97 0.97 0.97 0.97 1.0K
09:20 0.97 0.97 0.97 0.97 5.0K
09:35 0.97 0.97 0.97 0.97 4.0K
09:40 0.96 0.97 0.96 0.97 25.0K
10:10 0.96 0.96 0.96 0.96 20.0K
10:15 0.95 0.95 0.95 0.95 5.1K
10:40 0.95 0.95 0.95 0.95 10.0K
14:30 0.95 0.95 0.95 0.95 9.4K
14:35 0.94 0.94 0.94 0.94 23.0K
15:00 0.93 0.93 0.93 0.93 30.0K
15:45 0.94 0.94 0.94 0.94 1.5K
16:00 0.93 0.93 0.93 0.93 21.5K
16:05 0.93 0.93 0.93 0.93 5.3K
16:10 0.93 0.93 0.93 0.93 10.0K
16:15 0.92 0.92 0.92 0.92 0.1K
16:20 0.93 0.93 0.93 0.93 2.0K
16:30 0.93 0.93 0.93 0.93 0.5K
16:35 0.93 0.93 0.93 0.93 0.5K
16:40 0.92 0.92 0.92 0.92 4.7K
16:55 0.92 0.92 0.92 0.92 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available