SMRT

SMRS
🏛️ malaysia →
0.79
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 0.93 0.93 0.93 0.93 0.5K
09:20 0.93 0.93 0.93 0.93 5.0K
09:40 0.93 0.93 0.93 0.93 18.0K
11:35 0.94 0.94 0.94 0.94 5.5K
11:40 0.93 0.93 0.93 0.93 0.5K
12:15 0.94 0.94 0.94 0.94 4.0K
15:15 0.94 0.94 0.94 0.94 20.2K
15:20 0.94 0.94 0.94 0.94 10.0K
15:45 0.94 0.94 0.94 0.94 1.0K
16:35 0.94 0.94 0.94 0.94 20.0K
16:40 0.94 0.94 0.94 0.94 20.0K
16:50 0.94 0.94 0.94 0.94 50.0K
16:55 0.94 0.94 0.94 0.94 30.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available