SMRT

SMRS
🏛️ malaysia →
0.79
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 0.92 0.92 0.92 0.92 5.0K
09:15 0.92 0.92 0.92 0.92 0.2K
10:30 0.92 0.92 0.92 0.92 5.0K
11:25 0.92 0.92 0.92 0.92 10.0K
12:05 0.92 0.92 0.92 0.92 7.8K
12:10 0.92 0.92 0.92 0.92 0.1K
12:15 0.92 0.92 0.92 0.92 1.9K
14:40 0.92 0.92 0.92 0.92 0.1K
15:20 0.93 0.93 0.93 0.93 0.8K
15:40 0.92 0.92 0.92 0.92 1.0K
15:50 0.92 0.92 0.92 0.92 5.0K
16:20 0.92 0.92 0.92 0.92 2.0K
16:25 0.92 0.92 0.92 0.92 6.7K
16:30 0.91 0.92 0.91 0.92 10.8K
16:35 0.92 0.92 0.92 0.92 5.1K
16:40 0.92 0.94 0.92 0.94 0.8K
16:55 0.94 0.94 0.94 0.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available