SMX Security Matters

SMX
🏛️ usa →
1.46
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.33 4.33 4.33 4.33 0.8K
09:34 4.57 4.57 4.57 4.57 2.1K
10:19 4.35 4.35 4.33 4.33 2.0K
10:21 4.32 4.32 4.32 4.32 0.7K
10:23 4.30 4.44 4.30 4.44 1.6K
10:26 4.36 4.36 4.28 4.28 0.3K
10:27 4.45 4.45 4.45 4.45 0.2K
10:32 4.31 4.36 4.30 4.36 1.2K
10:33 4.45 4.45 4.45 4.45 0.2K
10:57 4.30 4.30 4.30 4.30 0.4K
11:22 4.25 4.25 4.25 4.25 0.3K
11:23 4.31 4.31 4.31 4.31 0.3K
11:25 4.30 4.30 4.30 4.30 0.2K
11:32 4.26 4.26 4.26 4.26 0.4K
11:38 4.35 4.35 4.35 4.35 0.3K
11:52 4.27 4.27 4.27 4.27 0.3K
12:05 4.25 4.25 4.25 4.25 1.9K
12:07 4.26 4.26 4.26 4.26 0.5K
12:08 4.25 4.25 4.25 4.25 2.0K
12:15 4.24 4.24 4.24 4.24 0.4K
12:57 4.25 4.25 4.25 4.25 0.1K
13:03 4.25 4.25 4.25 4.25 0.3K
13:16 4.16 4.17 4.16 4.17 1.0K
15:49 4.19 4.19 4.19 4.19 0.2K
15:57 4.21 4.21 4.21 4.21 0.6K
15:59 4.22 4.22 4.17 4.20 4.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available