1.46
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 4.20 | 4.20 | 4.20 | 4.20 | 0.6K |
| 09:37 | 4.29 | 4.29 | 4.20 | 4.20 | 0.9K |
| 09:44 | 4.12 | 4.12 | 4.12 | 4.12 | 2.2K |
| 09:49 | 4.12 | 4.12 | 4.12 | 4.12 | 0.5K |
| 09:50 | 4.12 | 4.12 | 4.12 | 4.12 | 0.7K |
| 09:56 | 4.10 | 4.15 | 4.10 | 4.15 | 1.6K |
| 10:33 | 4.12 | 4.12 | 4.12 | 4.12 | 0.2K |
| 10:38 | 4.07 | 4.07 | 4.07 | 4.07 | 0.8K |
| 10:42 | 4.06 | 4.18 | 4.06 | 4.13 | 2.2K |
| 10:54 | 4.06 | 4.06 | 4.06 | 4.06 | 0.2K |
| 10:55 | 4.05 | 4.05 | 4.00 | 4.00 | 2.1K |
| 11:52 | 4.13 | 4.13 | 4.13 | 4.13 | 0.5K |
| 12:12 | 4.06 | 4.06 | 4.06 | 4.06 | 0.5K |
| 12:21 | 4.09 | 4.09 | 4.09 | 4.09 | 0.1K |
| 12:32 | 4.09 | 4.09 | 4.09 | 4.09 | 0.6K |
| 12:52 | 4.12 | 4.13 | 4.08 | 4.08 | 2.6K |
| 13:13 | 4.05 | 4.05 | 4.05 | 4.05 | 0.4K |
| 13:27 | 4.13 | 4.13 | 4.13 | 4.13 | 0.2K |
| 13:29 | 4.07 | 4.07 | 4.07 | 4.07 | 0.3K |
| 13:38 | 4.05 | 4.05 | 4.05 | 4.05 | 0.2K |
| 13:40 | 4.10 | 4.10 | 4.10 | 4.10 | 0.3K |
| 14:08 | 4.10 | 4.10 | 4.10 | 4.10 | 1.3K |
| 15:25 | 4.09 | 4.14 | 4.09 | 4.14 | 1.5K |
| 15:29 | 4.19 | 4.21 | 4.19 | 4.21 | 1.0K |
| 15:39 | 4.16 | 4.16 | 4.15 | 4.15 | 0.5K |
| 15:40 | 4.21 | 4.21 | 4.21 | 4.21 | 0.2K |
| 15:45 | 4.22 | 4.30 | 4.22 | 4.30 | 0.7K |
| 15:59 | 4.23 | 4.29 | 4.22 | 4.29 | 1.2K |