Snow Lake Resources

LITM
🏛️ usa →
4.52
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-31 5.71 6.18 5.67 5.76 0.2M
2021-12-30 5.55 5.81 5.55 5.77 0.1M
2021-12-29 5.66 5.90 5.57 5.58 0.1M
2021-12-28 5.82 5.97 5.61 5.80 0.2M
2021-12-27 5.66 6.16 5.53 5.80 0.3M
2021-12-23 5.60 5.88 5.46 5.80 0.9M
2021-12-22 4.72 6.00 4.72 6.00 1.4M
2021-12-21 4.57 4.95 4.47 4.86 0.3M
2021-12-20 4.99 5.05 4.44 4.47 0.4M
2021-12-17 5.29 5.49 5.00 5.07 0.4M
2021-12-16 5.65 5.86 5.36 5.40 0.1M
2021-12-15 5.67 5.90 5.31 5.59 0.3M
2021-12-14 5.72 5.94 5.70 5.73 0.2M
2021-12-13 6.12 6.48 5.77 5.86 0.5M
2021-12-10 6.36 6.50 6.11 6.22 0.2M
2021-12-09 6.50 6.73 6.26 6.38 0.2M
2021-12-08 6.66 7.05 6.38 6.73 0.7M
2021-12-07 6.42 7.60 6.35 6.66 2.0M
2021-12-06 5.90 6.49 5.27 6.38 0.4M
2021-12-03 6.50 6.83 5.84 5.94 0.6M
2021-12-02 6.75 7.32 6.51 6.56 0.5M
2021-12-01 8.12 8.75 6.80 6.97 1.2M
2021-11-30 7.32 8.47 7.13 8.19 1.7M
2021-11-29 6.50 9.81 6.50 7.63 10.3M
2021-11-26 6.74 6.74 6.32 6.48 0.3M
2021-11-24 7.10 7.88 6.72 6.84 1.1M
2021-11-23 8.05 8.40 7.25 7.40 1.2M
2021-11-22 11.62 11.82 8.08 8.08 3.8M
2021-11-19 11.50 18.42 10.70 13.00 24.6M