| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:31 | 3.28 | 3.28 | 3.28 | 3.28 | 0.2K |
| 09:42 | 3.26 | 3.26 | 3.23 | 3.23 | 1.1K |
| 09:45 | 3.28 | 3.28 | 3.28 | 3.28 | 0.2K |
| 09:53 | 3.14 | 3.14 | 3.14 | 3.14 | 0.8K |
| 10:10 | 3.28 | 3.28 | 3.15 | 3.15 | 9.3K |
| 11:27 | 3.25 | 3.25 | 3.25 | 3.25 | 0.3K |
| 11:41 | 3.22 | 3.22 | 3.22 | 3.22 | 0.3K |
| 12:31 | 3.24 | 3.24 | 3.24 | 3.24 | 0.1K |
| 12:40 | 3.31 | 3.31 | 3.31 | 3.31 | 0.5K |
| 14:11 | 3.25 | 3.25 | 3.25 | 3.25 | 0.5K |
| 14:13 | 3.26 | 3.26 | 3.26 | 3.26 | 5.6K |
| 14:14 | 3.26 | 3.32 | 3.26 | 3.32 | 4.9K |
| 14:16 | 3.30 | 3.30 | 3.30 | 3.30 | 1.4K |
| 14:17 | 3.30 | 3.30 | 3.29 | 3.29 | 2.2K |
| 14:18 | 3.26 | 3.26 | 3.26 | 3.26 | 1.3K |
| 15:38 | 3.27 | 3.27 | 3.27 | 3.27 | 0.8K |
| 15:58 | 3.28 | 3.28 | 3.28 | 3.28 | 0.3K |
| 15:59 | 3.28 | 3.35 | 3.28 | 3.35 | 0.8K |