Sobr Safe

SOBR
🏛️ usa →
3.26
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3.35 3.37 3.35 3.37 0.4K
09:31 3.36 3.36 3.36 3.36 0.6K
10:16 3.20 3.20 3.20 3.20 3.6K
11:07 3.22 3.22 3.22 3.22 0.2K
11:09 3.34 3.34 3.34 3.34 1.1K
11:41 3.23 3.23 3.23 3.23 0.1K
11:42 3.21 3.21 3.21 3.21 0.1K
11:48 3.22 3.22 3.22 3.22 0.4K
11:51 3.21 3.21 3.21 3.21 0.6K
11:54 3.16 3.16 3.16 3.16 0.4K
12:39 3.19 3.19 3.19 3.19 1.5K
13:26 3.19 3.19 3.19 3.19 0.7K
15:10 3.20 3.20 3.20 3.20 0.2K
15:30 3.19 3.19 3.19 3.19 0.2K
15:46 3.19 3.19 3.19 3.19 0.6K
15:53 3.20 3.20 3.09 3.09 2.5K
15:59 3.10 3.10 3.01 3.01 10.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available