| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.96 | 3.96 | 3.96 | 3.96 | 8.8K |
| 09:41 | 3.96 | 3.96 | 3.96 | 3.96 | 1.0K |
| 09:48 | 3.96 | 3.96 | 3.96 | 3.96 | 1.3K |
| 09:54 | 4.08 | 4.08 | 4.08 | 4.08 | 0.6K |
| 09:55 | 4.01 | 4.04 | 4.01 | 4.04 | 0.6K |
| 09:56 | 4.11 | 4.11 | 4.11 | 4.11 | 0.3K |
| 09:57 | 4.07 | 4.07 | 4.07 | 4.07 | 2.2K |
| 09:59 | 4.12 | 4.12 | 4.12 | 4.12 | 1.5K |
| 10:02 | 3.99 | 4.00 | 3.99 | 4.00 | 0.8K |
| 10:03 | 3.97 | 3.97 | 3.97 | 3.97 | 0.5K |
| 10:04 | 4.01 | 4.01 | 4.01 | 4.01 | 0.3K |
| 10:05 | 4.05 | 4.05 | 4.05 | 4.05 | 0.9K |
| 10:08 | 4.00 | 4.00 | 4.00 | 4.00 | 1.0K |
| 10:11 | 3.97 | 3.97 | 3.97 | 3.97 | 3.7K |
| 10:18 | 4.05 | 4.05 | 4.05 | 4.05 | 0.5K |
| 10:19 | 4.05 | 4.05 | 4.05 | 4.05 | 1.0K |
| 10:20 | 4.02 | 4.02 | 4.02 | 4.02 | 0.5K |
| 10:24 | 3.99 | 3.99 | 3.99 | 3.99 | 1.5K |
| 10:28 | 3.92 | 3.92 | 3.92 | 3.92 | 0.1K |
| 10:31 | 3.92 | 3.92 | 3.92 | 3.92 | 0.8K |
| 10:35 | 4.02 | 4.02 | 4.02 | 4.02 | 1.4K |
| 10:38 | 4.01 | 4.01 | 4.01 | 4.01 | 3.6K |
| 10:50 | 4.01 | 4.03 | 4.01 | 4.03 | 1.2K |
| 10:53 | 4.01 | 4.01 | 4.01 | 4.01 | 1.4K |
| 10:57 | 3.98 | 3.98 | 3.98 | 3.98 | 7.0K |
| 10:58 | 4.00 | 4.00 | 4.00 | 4.00 | 0.2K |
| 10:59 | 4.00 | 4.00 | 4.00 | 4.00 | 0.3K |
| 11:00 | 4.00 | 4.00 | 4.00 | 4.00 | 4.2K |
| 11:10 | 4.00 | 4.00 | 4.00 | 4.00 | 1.0K |
| 11:11 | 3.96 | 3.96 | 3.96 | 3.96 | 1.2K |
| 11:27 | 3.96 | 3.96 | 3.96 | 3.96 | 0.9K |
| 11:39 | 4.03 | 4.03 | 4.03 | 4.03 | 3.9K |
| 12:45 | 4.02 | 4.02 | 4.02 | 4.02 | 0.7K |
| 12:47 | 4.01 | 4.01 | 4.01 | 4.01 | 0.3K |
| 13:27 | 4.05 | 4.05 | 4.05 | 4.05 | 0.7K |
| 13:31 | 4.05 | 4.05 | 4.00 | 4.00 | 1.5K |
| 13:41 | 4.05 | 4.05 | 4.05 | 4.05 | 0.4K |
| 14:04 | 4.05 | 4.05 | 4.05 | 4.05 | 1.0K |
| 14:14 | 4.11 | 4.11 | 4.09 | 4.09 | 7.5K |
| 14:16 | 4.11 | 4.11 | 4.11 | 4.11 | 1.4K |
| 14:17 | 4.09 | 4.10 | 4.09 | 4.10 | 3.9K |
| 14:19 | 4.09 | 4.09 | 4.09 | 4.09 | 0.8K |
| 14:26 | 4.10 | 4.10 | 4.10 | 4.10 | 0.7K |
| 14:27 | 4.10 | 4.10 | 4.10 | 4.10 | 1.6K |
| 14:38 | 4.08 | 4.08 | 4.08 | 4.08 | 0.3K |
| 14:40 | 4.12 | 4.12 | 4.12 | 4.12 | 3.5K |
| 15:12 | 4.01 | 4.01 | 4.01 | 4.01 | 0.4K |
| 15:32 | 4.12 | 4.12 | 4.12 | 4.12 | 1.0K |
| 15:45 | 4.11 | 4.11 | 4.11 | 4.11 | 1.2K |
| 15:46 | 4.11 | 4.13 | 4.11 | 4.13 | 0.6K |
| 15:47 | 4.08 | 4.08 | 4.08 | 4.08 | 0.2K |
| 15:55 | 4.13 | 4.13 | 4.13 | 4.13 | 0.9K |
| 15:59 | 4.10 | 4.10 | 4.10 | 4.10 | 3.7K |