| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.21 | 4.24 | 4.07 | 4.07 | 3.9K |
| 09:32 | 4.13 | 4.13 | 4.13 | 4.13 | 0.3K |
| 09:34 | 4.10 | 4.10 | 4.10 | 4.10 | 2.0K |
| 09:35 | 4.11 | 4.20 | 4.11 | 4.20 | 4.8K |
| 09:39 | 4.27 | 4.27 | 4.15 | 4.15 | 1.3K |
| 09:40 | 4.23 | 4.23 | 4.23 | 4.23 | 1.5K |
| 09:42 | 4.23 | 4.23 | 4.23 | 4.23 | 0.2K |
| 09:43 | 4.19 | 4.31 | 4.19 | 4.31 | 12.6K |
| 09:44 | 4.38 | 4.38 | 4.38 | 4.38 | 0.3K |
| 09:45 | 4.34 | 4.34 | 4.34 | 4.34 | 0.4K |
| 09:46 | 4.21 | 4.21 | 4.21 | 4.21 | 6.7K |
| 09:59 | 4.19 | 4.19 | 4.19 | 4.19 | 3.0K |
| 10:04 | 4.33 | 4.33 | 4.33 | 4.33 | 2.5K |
| 10:07 | 4.30 | 4.30 | 4.30 | 4.30 | 2.3K |
| 10:11 | 4.16 | 4.16 | 4.16 | 4.16 | 2.0K |
| 10:13 | 4.24 | 4.24 | 4.24 | 4.24 | 1.2K |
| 10:22 | 4.26 | 4.26 | 4.26 | 4.26 | 0.8K |
| 10:24 | 4.24 | 4.24 | 4.24 | 4.24 | 2.0K |
| 10:25 | 4.20 | 4.20 | 4.20 | 4.20 | 0.7K |
| 10:26 | 4.11 | 4.11 | 4.11 | 4.11 | 0.4K |
| 10:38 | 4.21 | 4.24 | 4.21 | 4.24 | 2.3K |
| 10:42 | 4.24 | 4.24 | 4.24 | 4.24 | 2.6K |
| 10:47 | 4.24 | 4.24 | 4.24 | 4.24 | 0.7K |
| 10:49 | 4.30 | 4.30 | 4.30 | 4.30 | 0.5K |
| 10:50 | 4.30 | 4.30 | 4.30 | 4.30 | 0.9K |
| 10:51 | 4.30 | 4.30 | 4.30 | 4.30 | 0.8K |
| 10:52 | 4.24 | 4.24 | 4.24 | 4.24 | 0.2K |
| 10:53 | 4.29 | 4.29 | 4.29 | 4.29 | 0.5K |
| 10:54 | 4.24 | 4.24 | 4.24 | 4.24 | 0.2K |
| 10:55 | 4.25 | 4.25 | 4.25 | 4.25 | 0.6K |
| 11:01 | 4.16 | 4.16 | 4.16 | 4.16 | 0.3K |
| 11:05 | 4.23 | 4.24 | 4.23 | 4.24 | 1.0K |
| 11:06 | 4.25 | 4.33 | 4.25 | 4.33 | 1.2K |
| 11:07 | 4.25 | 4.35 | 4.25 | 4.35 | 1.3K |
| 11:08 | 4.25 | 4.34 | 4.25 | 4.34 | 0.9K |
| 11:14 | 4.25 | 4.25 | 4.25 | 4.25 | 0.2K |
| 11:16 | 4.17 | 4.17 | 4.17 | 4.17 | 0.1K |
| 11:17 | 4.29 | 4.29 | 4.28 | 4.28 | 0.5K |
| 11:19 | 4.30 | 4.30 | 4.30 | 4.30 | 0.3K |
| 11:22 | 4.33 | 4.33 | 4.33 | 4.33 | 0.7K |
| 11:26 | 4.33 | 4.33 | 4.33 | 4.33 | 0.1K |
| 11:29 | 4.27 | 4.27 | 4.27 | 4.27 | 3.9K |
| 11:31 | 4.27 | 4.27 | 4.27 | 4.27 | 0.9K |
| 11:33 | 4.31 | 4.31 | 4.31 | 4.31 | 0.1K |
| 11:35 | 4.21 | 4.27 | 4.21 | 4.27 | 0.3K |
| 11:39 | 4.32 | 4.33 | 4.32 | 4.33 | 0.4K |
| 11:40 | 4.26 | 4.26 | 4.26 | 4.26 | 0.3K |
| 11:51 | 4.20 | 4.20 | 4.20 | 4.20 | 1.0K |
| 11:56 | 4.20 | 4.20 | 4.20 | 4.20 | 1.2K |
| 12:01 | 4.20 | 4.20 | 4.20 | 4.20 | 1.3K |
| 12:07 | 4.20 | 4.20 | 4.20 | 4.20 | 0.1K |
| 12:15 | 4.21 | 4.21 | 4.21 | 4.21 | 3.2K |
| 12:30 | 4.14 | 4.14 | 4.14 | 4.14 | 0.1K |
| 12:36 | 4.21 | 4.21 | 4.21 | 4.21 | 0.2K |
| 12:38 | 4.20 | 4.20 | 4.20 | 4.20 | 0.1K |
| 12:39 | 4.18 | 4.18 | 4.18 | 4.18 | 0.2K |
| 13:02 | 4.15 | 4.15 | 4.15 | 4.15 | 1.1K |
| 13:13 | 4.14 | 4.14 | 4.14 | 4.14 | 0.2K |
| 13:43 | 4.09 | 4.09 | 4.05 | 4.05 | 2.1K |
| 13:56 | 4.09 | 4.09 | 4.09 | 4.09 | 0.2K |
| 14:07 | 4.08 | 4.08 | 4.08 | 4.08 | 0.1K |
| 14:26 | 4.05 | 4.05 | 4.05 | 4.05 | 0.1K |
| 14:34 | 4.13 | 4.13 | 4.13 | 4.13 | 3.0K |
| 15:29 | 4.15 | 4.15 | 4.15 | 4.15 | 1.0K |
| 15:30 | 4.14 | 4.14 | 4.14 | 4.14 | 3.0K |
| 15:52 | 4.19 | 4.19 | 4.19 | 4.19 | 0.9K |
| 15:59 | 4.24 | 4.24 | 4.24 | 4.24 | 1.3K |