| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.39 | 4.39 | 4.39 | 4.39 | 6.1K |
| 09:34 | 4.31 | 4.31 | 4.30 | 4.30 | 0.2K |
| 09:41 | 4.23 | 4.23 | 4.23 | 4.23 | 0.4K |
| 10:02 | 4.26 | 4.26 | 4.26 | 4.26 | 0.2K |
| 10:03 | 4.32 | 4.32 | 4.32 | 4.32 | 1.0K |
| 10:28 | 4.24 | 4.24 | 4.21 | 4.21 | 0.4K |
| 11:04 | 4.23 | 4.23 | 4.23 | 4.23 | 0.1K |
| 11:32 | 4.24 | 4.25 | 4.24 | 4.25 | 0.8K |
| 11:38 | 4.24 | 4.24 | 4.24 | 4.24 | 0.2K |
| 11:48 | 4.22 | 4.22 | 4.22 | 4.22 | 0.4K |
| 11:52 | 4.18 | 4.18 | 4.18 | 4.18 | 0.6K |
| 11:59 | 4.15 | 4.15 | 4.15 | 4.15 | 0.2K |
| 12:00 | 4.13 | 4.14 | 4.13 | 4.14 | 6.9K |
| 12:11 | 4.11 | 4.11 | 4.11 | 4.11 | 0.7K |
| 12:12 | 4.05 | 4.05 | 4.05 | 4.05 | 0.7K |
| 12:20 | 4.05 | 4.05 | 4.05 | 4.05 | 0.3K |
| 12:23 | 4.05 | 4.05 | 4.05 | 4.05 | 1.6K |
| 12:24 | 4.05 | 4.18 | 4.05 | 4.18 | 3.4K |
| 12:25 | 4.19 | 4.19 | 4.01 | 4.01 | 3.5K |
| 12:28 | 4.16 | 4.16 | 4.16 | 4.16 | 0.1K |
| 12:30 | 3.94 | 3.94 | 3.94 | 3.94 | 0.8K |
| 12:47 | 4.11 | 4.11 | 4.11 | 4.11 | 3.1K |
| 13:19 | 4.04 | 4.04 | 4.04 | 4.04 | 0.5K |
| 14:11 | 4.04 | 4.04 | 3.96 | 3.96 | 5.8K |
| 14:16 | 4.11 | 4.11 | 4.11 | 4.11 | 0.6K |
| 14:27 | 3.96 | 3.96 | 3.96 | 3.96 | 0.2K |
| 15:01 | 4.04 | 4.04 | 4.04 | 4.04 | 0.8K |
| 15:59 | 4.05 | 4.06 | 4.01 | 4.06 | 5.5K |