| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:37 | 4.05 | 4.05 | 4.05 | 4.05 | 4.4K |
| 09:50 | 3.98 | 3.98 | 3.98 | 3.98 | 0.9K |
| 09:57 | 3.97 | 3.97 | 3.97 | 3.97 | 0.2K |
| 10:03 | 4.10 | 4.10 | 4.02 | 4.02 | 2.6K |
| 10:05 | 3.99 | 3.99 | 3.89 | 3.89 | 0.9K |
| 10:06 | 3.99 | 3.99 | 3.99 | 3.99 | 1.5K |
| 10:09 | 3.99 | 3.99 | 3.99 | 3.99 | 0.7K |
| 10:22 | 3.95 | 3.95 | 3.95 | 3.95 | 2.4K |
| 10:31 | 4.09 | 4.09 | 4.09 | 4.09 | 0.1K |
| 10:36 | 3.86 | 3.94 | 3.86 | 3.94 | 0.2K |
| 10:47 | 3.94 | 3.94 | 3.94 | 3.94 | 3.0K |
| 11:09 | 4.01 | 4.01 | 4.01 | 4.01 | 0.5K |
| 12:17 | 4.02 | 4.02 | 4.02 | 4.02 | 0.8K |
| 12:35 | 3.95 | 3.95 | 3.95 | 3.95 | 0.3K |
| 12:43 | 3.95 | 3.95 | 3.95 | 3.95 | 0.6K |
| 12:52 | 4.09 | 4.09 | 4.09 | 4.09 | 3.2K |
| 13:44 | 3.98 | 3.98 | 3.98 | 3.98 | 0.2K |
| 14:48 | 4.08 | 4.08 | 4.08 | 4.08 | 0.1K |
| 14:56 | 4.08 | 4.08 | 4.08 | 4.08 | 0.2K |
| 15:16 | 4.03 | 4.03 | 4.03 | 4.03 | 0.9K |
| 15:29 | 3.98 | 3.98 | 3.98 | 3.98 | 0.4K |
| 15:37 | 4.04 | 4.04 | 4.04 | 4.04 | 0.2K |
| 15:54 | 4.00 | 4.03 | 4.00 | 4.03 | 1.6K |
| 15:59 | 4.08 | 4.08 | 4.08 | 4.08 | 2.5K |