| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.44 | 3.44 | 3.44 | 3.44 | 4.1K |
| 09:34 | 3.44 | 3.44 | 3.44 | 3.44 | 0.2K |
| 09:37 | 3.33 | 3.33 | 3.32 | 3.32 | 6.8K |
| 10:07 | 3.27 | 3.27 | 3.27 | 3.27 | 0.3K |
| 10:16 | 3.25 | 3.25 | 3.25 | 3.25 | 0.5K |
| 10:34 | 3.25 | 3.25 | 3.25 | 3.25 | 0.1K |
| 10:37 | 3.26 | 3.26 | 3.26 | 3.26 | 0.3K |
| 10:46 | 3.32 | 3.32 | 3.32 | 3.32 | 0.5K |
| 11:06 | 3.32 | 3.32 | 3.32 | 3.32 | 0.9K |
| 11:28 | 3.26 | 3.26 | 3.26 | 3.26 | 0.6K |
| 12:08 | 3.25 | 3.25 | 3.25 | 3.25 | 1.0K |
| 12:34 | 3.28 | 3.28 | 3.28 | 3.28 | 0.1K |
| 12:38 | 3.28 | 3.28 | 3.28 | 3.28 | 3.2K |
| 14:06 | 3.22 | 3.22 | 3.22 | 3.22 | 0.3K |
| 14:59 | 3.22 | 3.22 | 3.22 | 3.22 | 0.9K |
| 15:06 | 3.20 | 3.20 | 3.20 | 3.20 | 1.0K |
| 15:08 | 3.19 | 3.19 | 3.19 | 3.19 | 0.5K |
| 15:17 | 3.20 | 3.20 | 3.20 | 3.20 | 1.1K |
| 15:32 | 3.19 | 3.19 | 3.19 | 3.19 | 0.2K |
| 15:40 | 3.20 | 3.20 | 3.20 | 3.20 | 0.2K |
| 15:50 | 3.22 | 3.22 | 3.22 | 3.22 | 0.3K |
| 15:54 | 3.21 | 3.21 | 3.21 | 3.21 | 0.3K |
| 15:58 | 3.22 | 3.22 | 3.22 | 3.22 | 1.2K |
| 15:59 | 3.22 | 3.22 | 3.21 | 3.22 | 10.4K |