| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.17 | 3.17 | 3.17 | 3.17 | 0.4K |
| 09:43 | 3.30 | 3.30 | 3.30 | 3.30 | 1.0K |
| 09:47 | 3.31 | 3.31 | 3.31 | 3.31 | 0.3K |
| 09:49 | 3.38 | 3.38 | 3.38 | 3.38 | 0.4K |
| 09:56 | 3.34 | 3.34 | 3.34 | 3.34 | 0.3K |
| 09:58 | 3.29 | 3.29 | 3.29 | 3.29 | 0.7K |
| 09:59 | 3.29 | 3.29 | 3.29 | 3.29 | 0.2K |
| 10:11 | 3.23 | 3.23 | 3.23 | 3.23 | 0.6K |
| 10:12 | 3.22 | 3.22 | 3.22 | 3.22 | 0.3K |
| 10:30 | 3.25 | 3.25 | 3.25 | 3.25 | 0.1K |
| 10:31 | 3.22 | 3.22 | 3.22 | 3.22 | 3.3K |
| 11:22 | 3.24 | 3.24 | 3.24 | 3.24 | 0.7K |
| 11:34 | 3.26 | 3.26 | 3.26 | 3.26 | 0.4K |
| 11:45 | 3.25 | 3.25 | 3.25 | 3.25 | 0.5K |
| 11:52 | 3.22 | 3.22 | 3.22 | 3.22 | 1.1K |
| 12:07 | 3.21 | 3.21 | 3.21 | 3.21 | 0.9K |
| 12:21 | 3.28 | 3.28 | 3.28 | 3.28 | 0.5K |
| 12:50 | 3.30 | 3.30 | 3.30 | 3.30 | 0.8K |
| 13:10 | 3.28 | 3.28 | 3.28 | 3.28 | 1.0K |
| 14:13 | 3.26 | 3.26 | 3.26 | 3.26 | 0.3K |
| 15:19 | 3.23 | 3.23 | 3.23 | 3.23 | 0.4K |
| 15:58 | 3.22 | 3.22 | 3.22 | 3.22 | 0.5K |
| 15:59 | 3.26 | 3.26 | 3.26 | 3.26 | 0.7K |