Sobr Safe

SOBR
🏛️ usa →
3.42
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:43 3.30 3.30 3.30 3.30 0.3K
09:54 3.45 3.45 3.45 3.45 0.6K
10:05 3.36 3.36 3.36 3.36 0.4K
10:44 3.37 3.37 3.37 3.37 1.7K
12:39 3.35 3.35 3.35 3.35 0.6K
14:11 3.31 3.31 3.31 3.31 0.5K
14:49 3.35 3.35 3.35 3.35 0.7K
15:01 3.31 3.31 3.31 3.31 0.1K
15:05 3.34 3.34 3.34 3.34 0.7K
15:34 3.31 3.31 3.31 3.31 0.2K
15:40 3.31 3.31 3.31 3.31 0.2K
15:46 3.31 3.31 3.31 3.31 0.5K
15:59 3.36 3.36 3.36 3.36 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available