| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.00 | 3.00 | 3.00 | 3.00 | 12.0K |
| 09:32 | 2.99 | 2.99 | 2.99 | 2.99 | 1.1K |
| 09:33 | 2.99 | 2.99 | 2.99 | 2.99 | 0.1K |
| 09:35 | 3.00 | 3.00 | 3.00 | 3.00 | 6.0K |
| 09:58 | 3.30 | 3.30 | 3.30 | 3.30 | 0.8K |
| 10:00 | 3.19 | 3.19 | 3.19 | 3.19 | 0.1K |
| 10:02 | 3.30 | 3.30 | 3.26 | 3.26 | 1.0K |
| 10:05 | 3.26 | 3.26 | 3.20 | 3.20 | 0.5K |
| 10:17 | 3.19 | 3.19 | 3.19 | 3.19 | 0.4K |
| 10:19 | 3.04 | 3.04 | 3.04 | 3.04 | 0.5K |
| 12:02 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 12:17 | 3.13 | 3.13 | 3.13 | 3.13 | 0.1K |
| 12:27 | 3.22 | 3.22 | 3.20 | 3.20 | 1.0K |
| 13:34 | 3.22 | 3.22 | 3.22 | 3.22 | 0.2K |
| 13:44 | 3.34 | 3.34 | 3.34 | 3.34 | 1.1K |
| 14:09 | 3.34 | 3.34 | 3.19 | 3.19 | 1.1K |
| 14:15 | 3.18 | 3.18 | 3.18 | 3.18 | 0.1K |
| 14:18 | 3.27 | 3.27 | 3.27 | 3.27 | 1.1K |
| 15:59 | 3.33 | 3.33 | 3.33 | 3.33 | 0.3K |