Sobr Safe

SOBR
🏛️ usa →
3.42
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3.36 3.36 3.36 3.36 0.9K
09:32 3.23 3.23 3.23 3.23 1.1K
09:38 3.31 3.31 3.31 3.31 0.8K
10:09 3.26 3.26 3.26 3.26 0.1K
10:15 3.31 3.31 3.31 3.31 0.5K
10:17 3.28 3.28 3.28 3.28 0.3K
11:30 3.31 3.31 3.31 3.31 0.4K
13:22 3.31 3.31 3.31 3.31 0.8K
13:49 3.31 3.31 3.31 3.31 1.4K
13:50 3.31 3.31 3.31 3.31 0.1K
13:51 3.31 3.31 3.31 3.31 1.0K
14:31 3.31 3.31 3.31 3.31 0.3K
15:33 3.28 3.28 3.28 3.28 0.6K
15:59 3.37 3.37 3.29 3.29 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available