| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.20 | 3.20 | 3.20 | 3.20 | 9.7K |
| 09:40 | 3.20 | 3.20 | 3.20 | 3.20 | 2.3K |
| 09:42 | 3.16 | 3.16 | 3.16 | 3.16 | 0.4K |
| 10:08 | 3.16 | 3.16 | 3.16 | 3.16 | 0.4K |
| 10:09 | 3.21 | 3.21 | 3.21 | 3.21 | 0.1K |
| 10:23 | 3.22 | 3.22 | 3.10 | 3.10 | 1.8K |
| 10:24 | 3.13 | 3.13 | 3.13 | 3.13 | 1.3K |
| 10:53 | 3.24 | 3.24 | 3.24 | 3.24 | 0.8K |
| 11:17 | 3.13 | 3.13 | 3.13 | 3.13 | 0.4K |
| 11:26 | 3.23 | 3.23 | 3.23 | 3.23 | 0.6K |
| 12:19 | 3.20 | 3.22 | 3.20 | 3.22 | 0.3K |
| 12:43 | 3.17 | 3.21 | 3.17 | 3.21 | 1.5K |
| 15:31 | 3.04 | 3.04 | 3.04 | 3.04 | 3.9K |
| 15:59 | 3.20 | 3.20 | 3.20 | 3.20 | 1.3K |