Sobr Safe

SOBR
🏛️ usa →
3.49
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:56 3.20 3.20 3.19 3.19 1.5K
10:01 3.18 3.18 3.18 3.18 0.2K
10:09 3.19 3.19 3.19 3.19 0.3K
10:11 3.16 3.16 3.16 3.16 1.3K
11:32 3.13 3.13 3.13 3.13 0.3K
12:06 3.12 3.12 3.12 3.12 0.1K
12:13 3.13 3.13 3.13 3.13 3.3K
13:44 3.13 3.13 3.13 3.13 0.1K
13:55 3.12 3.12 3.12 3.12 0.2K
14:16 3.13 3.13 3.13 3.13 0.3K
15:15 3.14 3.14 3.14 3.14 0.5K
15:40 3.13 3.13 3.13 3.13 0.1K
15:42 3.12 3.12 3.12 3.12 0.2K
15:59 3.10 3.13 3.10 3.13 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available