Sobr Safe

SOBR
🏛️ usa →
3.49
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:08 3.32 3.32 3.32 3.32 0.3K
10:15 3.34 3.34 3.34 3.34 0.4K
10:52 3.32 3.32 3.32 3.32 0.2K
10:54 3.32 3.32 3.32 3.32 0.1K
10:55 3.33 3.33 3.33 3.33 1.9K
10:58 3.42 3.42 3.42 3.42 1.3K
10:59 3.47 3.47 3.39 3.39 1.8K
11:09 3.39 3.39 3.39 3.39 0.1K
11:17 3.35 3.35 3.35 3.35 0.5K
14:28 3.30 3.30 3.30 3.30 0.4K
15:59 3.33 3.33 3.33 3.33 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available