Sobute New Materials A

603916
🏛️ china →
10.42
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.40 7.40 7.31 7.35 262.6K
09:35 7.35 7.36 7.30 7.30 160.3K
09:40 7.32 7.33 7.30 7.33 106.6K
09:45 7.33 7.34 7.32 7.34 102.8K
09:50 7.34 7.34 7.30 7.30 156.1K
09:55 7.30 7.32 7.30 7.31 63.1K
10:00 7.32 7.32 7.30 7.32 80.2K
10:05 7.32 7.32 7.29 7.32 150.1K
10:10 7.32 7.35 7.32 7.32 106.6K
10:15 7.32 7.34 7.32 7.33 31.1K
10:20 7.33 7.34 7.32 7.32 30.2K
10:25 7.33 7.34 7.33 7.34 55.1K
10:30 7.34 7.36 7.34 7.36 43.5K
10:35 7.36 7.38 7.33 7.36 204.5K
10:40 7.36 7.37 7.35 7.36 91.1K
10:45 7.35 7.37 7.35 7.37 41.4K
10:50 7.36 7.38 7.36 7.38 29.3K
10:55 7.37 7.40 7.37 7.40 92.6K
11:00 7.40 7.40 7.38 7.40 109.1K
11:05 7.39 7.40 7.38 7.40 101.9K
11:10 7.40 7.40 7.39 7.39 23.7K
11:15 7.39 7.41 7.39 7.40 82.1K
11:20 7.41 7.41 7.39 7.41 93.3K
11:25 7.41 7.42 7.40 7.40 57.6K
13:00 7.41 7.41 7.38 7.40 89.1K
13:05 7.41 7.41 7.40 7.40 37.3K
13:10 7.40 7.41 7.40 7.41 9.4K
13:15 7.41 7.41 7.40 7.41 17.5K
13:20 7.41 7.41 7.39 7.39 63.9K
13:25 7.40 7.42 7.40 7.41 72.5K
13:30 7.42 7.42 7.40 7.41 49.3K
13:35 7.42 7.42 7.41 7.41 91.0K
13:40 7.41 7.42 7.39 7.41 99.1K
13:45 7.40 7.41 7.39 7.40 71.1K
13:50 7.39 7.40 7.39 7.40 68.2K
13:55 7.39 7.39 7.37 7.38 171.4K
14:00 7.38 7.39 7.36 7.38 67.9K
14:05 7.38 7.39 7.38 7.39 22.6K
14:10 7.39 7.39 7.38 7.39 77.9K
14:15 7.39 7.40 7.38 7.39 51.5K
14:20 7.39 7.39 7.37 7.38 45.0K
14:25 7.38 7.38 7.38 7.38 39.9K
14:30 7.38 7.40 7.37 7.38 368.9K
14:35 7.38 7.39 7.38 7.38 90.1K
14:40 7.38 7.39 7.38 7.39 67.2K
14:45 7.39 7.40 7.39 7.40 171.0K
14:50 7.40 7.41 7.39 7.40 147.0K
14:55 7.40 7.41 7.39 7.41 45.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available