Sobute New Materials A

603916
🏛️ china →
10.42
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.45 7.52 7.42 7.52 428.3K
09:35 7.51 7.53 7.50 7.51 140.2K
09:40 7.50 7.52 7.50 7.51 106.1K
09:45 7.52 7.52 7.49 7.49 132.9K
09:50 7.49 7.51 7.47 7.51 122.2K
09:55 7.50 7.51 7.50 7.50 144.7K
10:00 7.50 7.51 7.49 7.51 90.6K
10:05 7.51 7.51 7.50 7.51 80.9K
10:10 7.51 7.51 7.50 7.50 50.7K
10:15 7.50 7.50 7.50 7.50 55.1K
10:20 7.51 7.51 7.50 7.51 39.1K
10:25 7.51 7.51 7.48 7.48 119.9K
10:30 7.48 7.49 7.47 7.48 24.4K
10:35 7.49 7.49 7.48 7.49 16.4K
10:40 7.49 7.49 7.48 7.49 15.1K
10:45 7.49 7.50 7.49 7.50 29.0K
10:50 7.50 7.51 7.49 7.51 47.3K
10:55 7.50 7.51 7.48 7.48 77.2K
11:00 7.48 7.49 7.47 7.47 97.0K
11:05 7.48 7.48 7.47 7.48 32.8K
11:10 7.47 7.47 7.46 7.47 170.7K
11:15 7.47 7.48 7.46 7.46 40.9K
11:20 7.46 7.47 7.45 7.46 49.7K
11:25 7.45 7.48 7.45 7.47 57.8K
13:00 7.47 7.48 7.47 7.48 78.0K
13:05 7.48 7.48 7.47 7.48 68.5K
13:10 7.48 7.49 7.48 7.49 45.9K
13:15 7.48 7.50 7.48 7.49 40.3K
13:20 7.49 7.49 7.48 7.49 13.6K
13:25 7.49 7.50 7.48 7.49 41.9K
13:30 7.48 7.49 7.48 7.49 15.4K
13:35 7.49 7.49 7.47 7.47 27.6K
13:40 7.47 7.47 7.46 7.46 105.7K
13:45 7.47 7.47 7.45 7.46 54.5K
13:50 7.45 7.48 7.45 7.46 129.1K
13:55 7.46 7.48 7.46 7.48 21.7K
14:00 7.48 7.48 7.45 7.46 37.8K
14:05 7.46 7.46 7.45 7.46 30.6K
14:10 7.46 7.47 7.45 7.46 54.7K
14:15 7.46 7.47 7.45 7.47 16.1K
14:20 7.47 7.47 7.46 7.47 8.4K
14:25 7.47 7.47 7.46 7.47 14.8K
14:30 7.47 7.47 7.46 7.46 9.3K
14:35 7.47 7.48 7.46 7.48 48.9K
14:40 7.46 7.48 7.46 7.47 56.3K
14:45 7.48 7.48 7.46 7.47 40.0K
14:50 7.46 7.47 7.45 7.45 87.7K
14:55 7.45 7.47 7.45 7.47 94.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available