Sobute New Materials A

603916
🏛️ china →
10.42
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.01 8.01 7.94 7.95 111.2K
09:35 7.95 7.95 7.93 7.95 100.5K
09:40 7.96 7.98 7.95 7.96 55.3K
09:45 7.96 7.97 7.94 7.96 69.9K
09:50 7.95 7.96 7.93 7.93 70.9K
09:55 7.94 7.95 7.93 7.95 84.7K
10:00 7.95 7.96 7.93 7.94 119.0K
10:05 7.94 7.95 7.93 7.94 64.9K
10:10 7.95 7.95 7.93 7.94 92.7K
10:15 7.93 7.95 7.93 7.93 73.3K
10:20 7.93 7.94 7.92 7.93 110.5K
10:25 7.93 7.94 7.92 7.93 58.5K
10:30 7.93 7.94 7.93 7.94 26.7K
10:35 7.94 7.94 7.93 7.93 35.8K
10:40 7.93 7.95 7.93 7.94 39.0K
10:45 7.95 7.95 7.93 7.93 46.9K
10:50 7.94 7.94 7.93 7.93 25.6K
10:55 7.94 7.94 7.93 7.94 34.6K
11:00 7.93 7.95 7.93 7.94 105.2K
11:05 7.94 7.95 7.93 7.95 70.2K
11:10 7.95 7.96 7.94 7.96 62.1K
11:15 7.96 7.97 7.94 7.97 85.2K
11:20 7.97 7.97 7.95 7.96 19.8K
11:25 7.97 7.97 7.95 7.96 24.6K
13:00 7.96 7.96 7.93 7.93 100.2K
13:05 7.92 7.94 7.92 7.93 87.1K
13:10 7.93 7.94 7.93 7.93 37.7K
13:15 7.94 7.94 7.91 7.93 40.0K
13:20 7.93 7.94 7.92 7.93 8.5K
13:25 7.92 7.94 7.92 7.92 37.4K
13:30 7.93 7.94 7.93 7.93 44.3K
13:35 7.94 7.96 7.93 7.95 76.9K
13:40 7.95 7.95 7.94 7.95 34.4K
13:45 7.95 7.95 7.94 7.95 14.9K
13:50 7.95 7.96 7.94 7.95 29.8K
13:55 7.95 7.95 7.94 7.95 37.6K
14:00 7.95 7.96 7.94 7.96 18.6K
14:05 7.96 7.96 7.95 7.95 33.8K
14:10 7.94 7.96 7.94 7.96 44.3K
14:15 7.96 7.96 7.95 7.96 19.1K
14:20 7.95 7.96 7.95 7.96 35.5K
14:25 7.96 7.97 7.95 7.96 48.2K
14:30 7.97 7.97 7.95 7.96 98.2K
14:35 7.96 7.97 7.96 7.96 76.7K
14:40 7.96 7.97 7.95 7.96 63.2K
14:45 7.97 7.97 7.95 7.97 66.5K
14:50 7.95 7.97 7.95 7.97 69.0K
14:55 7.97 7.97 7.96 7.96 15.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available