Sobute New Materials A

603916
🏛️ china →
10.42
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.21 8.25 8.16 8.17 559.9K
09:35 8.17 8.18 8.16 8.16 188.7K
09:40 8.16 8.17 8.15 8.16 315.3K
09:45 8.16 8.20 8.15 8.20 276.6K
09:50 8.20 8.20 8.17 8.20 161.5K
09:55 8.21 8.24 8.20 8.23 279.9K
10:00 8.21 8.23 8.20 8.22 151.2K
10:05 8.22 8.23 8.20 8.21 118.9K
10:10 8.21 8.24 8.21 8.22 288.1K
10:15 8.22 8.23 8.20 8.20 176.9K
10:20 8.20 8.21 8.19 8.21 49.3K
10:25 8.21 8.22 8.20 8.22 47.5K
10:30 8.21 8.22 8.21 8.21 13.5K
10:35 8.21 8.22 8.21 8.21 49.4K
10:40 8.21 8.22 8.20 8.20 68.8K
10:45 8.21 8.21 8.19 8.19 84.8K
10:50 8.20 8.21 8.19 8.20 55.6K
10:55 8.19 8.22 8.19 8.22 39.4K
11:00 8.21 8.22 8.20 8.21 48.5K
11:05 8.20 8.21 8.19 8.20 58.5K
11:10 8.20 8.21 8.19 8.20 82.5K
11:15 8.19 8.22 8.17 8.18 234.1K
11:20 8.17 8.20 8.16 8.19 153.8K
11:25 8.18 8.20 8.14 8.15 530.8K
13:00 8.16 8.16 8.10 8.15 381.8K
13:05 8.15 8.15 8.13 8.13 197.1K
13:10 8.13 8.15 8.13 8.15 92.5K
13:15 8.14 8.15 8.14 8.14 142.5K
13:20 8.14 8.15 8.14 8.14 22.4K
13:25 8.15 8.15 8.14 8.14 104.7K
13:30 8.15 8.15 8.14 8.15 297.9K
13:35 8.15 8.15 8.14 8.15 65.3K
13:40 8.14 8.15 8.14 8.15 122.8K
13:45 8.15 8.15 8.14 8.14 113.3K
13:50 8.15 8.15 8.14 8.15 268.7K
13:55 8.15 8.15 8.14 8.14 93.7K
14:00 8.14 8.15 8.14 8.15 256.1K
14:05 8.15 8.15 8.14 8.15 76.8K
14:10 8.15 8.15 8.14 8.14 116.3K
14:15 8.14 8.18 8.13 8.14 517.6K
14:20 8.14 8.15 8.09 8.11 1,169.6K
14:25 8.10 8.12 8.08 8.09 401.1K
14:30 8.10 8.13 8.08 8.10 848.8K
14:35 8.11 8.12 8.10 8.12 118.0K
14:40 8.11 8.12 8.11 8.11 127.3K
14:45 8.10 8.13 8.10 8.12 262.4K
14:50 8.12 8.12 8.10 8.11 291.7K
14:55 8.11 8.12 8.10 8.11 138.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available