Sobute New Materials A

603916
🏛️ china →
10.42
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.29 9.34 9.25 9.26 443.5K
09:35 9.26 9.29 9.24 9.28 229.4K
09:40 9.28 9.29 9.25 9.29 166.8K
09:45 9.28 9.29 9.26 9.27 175.7K
09:50 9.28 9.30 9.26 9.28 187.6K
09:55 9.28 9.34 9.27 9.31 266.0K
10:00 9.32 9.33 9.28 9.31 173.0K
10:05 9.30 9.32 9.29 9.31 150.0K
10:10 9.31 9.31 9.30 9.31 118.1K
10:15 9.31 9.31 9.29 9.30 115.6K
10:20 9.32 9.35 9.32 9.34 195.8K
10:25 9.34 9.39 9.34 9.35 255.7K
10:30 9.35 9.35 9.32 9.34 85.5K
10:35 9.34 9.34 9.33 9.34 71.1K
10:40 9.34 9.34 9.31 9.31 76.1K
10:45 9.32 9.33 9.31 9.32 130.7K
10:50 9.30 9.32 9.29 9.30 160.7K
10:55 9.30 9.30 9.28 9.29 80.9K
11:00 9.29 9.30 9.28 9.29 81.9K
11:05 9.29 9.29 9.27 9.28 67.9K
11:10 9.27 9.28 9.27 9.28 79.7K
11:15 9.28 9.28 9.26 9.26 105.2K
11:20 9.26 9.27 9.25 9.26 132.5K
11:25 9.25 9.30 9.25 9.30 129.1K
13:00 9.29 9.30 9.26 9.29 164.0K
13:05 9.28 9.29 9.27 9.28 68.3K
13:10 9.28 9.28 9.27 9.27 38.9K
13:15 9.27 9.29 9.26 9.28 90.1K
13:20 9.28 9.29 9.27 9.27 50.9K
13:25 9.27 9.29 9.27 9.29 64.6K
13:30 9.29 9.30 9.28 9.29 37.3K
13:35 9.28 9.28 9.27 9.27 79.7K
13:40 9.28 9.29 9.27 9.27 81.7K
13:45 9.27 9.29 9.27 9.28 79.8K
13:50 9.28 9.28 9.27 9.28 46.7K
13:55 9.28 9.28 9.26 9.27 119.5K
14:00 9.28 9.28 9.27 9.28 8.9K
14:05 9.27 9.29 9.27 9.27 73.3K
14:10 9.27 9.28 9.27 9.27 24.8K
14:15 9.27 9.28 9.27 9.27 121.9K
14:20 9.28 9.28 9.27 9.28 33.8K
14:25 9.27 9.30 9.27 9.29 103.6K
14:30 9.29 9.29 9.27 9.27 126.8K
14:35 9.27 9.28 9.26 9.28 190.2K
14:40 9.27 9.29 9.27 9.29 121.3K
14:45 9.28 9.29 9.27 9.27 180.8K
14:50 9.27 9.28 9.27 9.28 208.7K
14:55 9.28 9.28 9.27 9.27 70.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available