Sobute New Materials A

603916
🏛️ china →
10.42
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.00 9.14 8.98 9.10 1,010.3K
09:35 9.11 9.11 9.03 9.03 285.9K
09:40 9.04 9.12 9.04 9.12 532.9K
09:45 9.12 9.30 9.12 9.30 1,063.5K
09:50 9.30 9.56 9.27 9.50 1,637.2K
09:55 9.50 9.50 9.28 9.31 611.2K
10:00 9.29 9.37 9.29 9.35 389.5K
10:05 9.35 9.35 9.31 9.34 198.9K
10:10 9.33 9.42 9.32 9.40 488.8K
10:15 9.41 9.41 9.32 9.37 189.5K
10:20 9.37 9.48 9.35 9.47 514.3K
10:25 9.45 9.47 9.28 9.29 200.7K
10:30 9.30 9.31 9.28 9.30 173.2K
10:35 9.30 9.32 9.27 9.29 133.0K
10:40 9.28 9.28 9.25 9.25 100.0K
10:45 9.25 9.26 9.24 9.24 153.3K
10:50 9.25 9.26 9.24 9.25 73.7K
10:55 9.25 9.26 9.23 9.24 40.9K
11:00 9.24 9.24 9.23 9.24 37.0K
11:05 9.23 9.26 9.23 9.23 78.6K
11:10 9.24 9.25 9.23 9.24 55.1K
11:15 9.24 9.25 9.23 9.25 59.9K
11:20 9.25 9.25 9.23 9.24 33.0K
11:25 9.24 9.27 9.24 9.25 51.1K
13:00 9.24 9.30 9.24 9.28 158.5K
13:05 9.27 9.28 9.26 9.27 53.7K
13:10 9.27 9.27 9.25 9.25 34.1K
13:15 9.26 9.26 9.23 9.24 137.3K
13:20 9.24 9.24 9.21 9.21 110.0K
13:25 9.21 9.22 9.20 9.21 60.0K
13:30 9.21 9.21 9.18 9.18 76.0K
13:35 9.19 9.24 9.18 9.23 119.1K
13:40 9.22 9.24 9.22 9.23 65.4K
13:45 9.22 9.24 9.22 9.23 40.5K
13:50 9.22 9.22 9.20 9.21 56.7K
13:55 9.21 9.22 9.20 9.21 44.2K
14:00 9.21 9.24 9.20 9.23 85.8K
14:05 9.23 9.24 9.23 9.23 31.0K
14:10 9.23 9.25 9.22 9.25 55.8K
14:15 9.24 9.26 9.23 9.24 121.2K
14:20 9.24 9.26 9.24 9.26 64.8K
14:25 9.25 9.27 9.25 9.27 55.2K
14:30 9.27 9.30 9.26 9.30 191.0K
14:35 9.30 9.30 9.28 9.29 209.0K
14:40 9.29 9.30 9.28 9.29 200.8K
14:45 9.29 9.31 9.28 9.30 311.9K
14:50 9.30 9.30 9.27 9.28 260.9K
14:55 9.30 9.32 9.30 9.32 282.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available