Sobute New Materials A

603916
🏛️ china →
10.42
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.12 9.13 8.98 9.01 343.4K
09:35 9.00 9.05 8.99 8.99 278.9K
09:40 8.99 9.02 8.98 9.01 205.0K
09:45 9.00 9.08 8.99 9.03 142.1K
09:50 9.03 9.05 9.01 9.01 94.0K
09:55 9.01 9.01 8.98 8.99 183.0K
10:00 8.98 8.99 8.91 8.91 376.6K
10:05 8.91 8.92 8.90 8.91 241.9K
10:10 8.91 8.92 8.89 8.92 210.8K
10:15 8.93 8.93 8.90 8.90 101.8K
10:20 8.90 8.92 8.89 8.91 255.7K
10:25 8.91 8.93 8.90 8.92 107.5K
10:30 8.92 8.93 8.91 8.92 103.1K
10:35 8.92 8.92 8.90 8.91 94.6K
10:40 8.90 8.92 8.90 8.91 113.1K
10:45 8.91 8.93 8.91 8.93 33.7K
10:50 8.92 8.93 8.92 8.93 58.1K
10:55 8.92 8.93 8.90 8.92 100.6K
11:00 8.92 8.92 8.90 8.91 112.0K
11:05 8.91 8.92 8.91 8.91 45.8K
11:10 8.91 8.92 8.90 8.91 45.6K
11:15 8.91 8.92 8.90 8.91 33.1K
11:20 8.90 8.91 8.90 8.90 78.7K
11:25 8.90 8.91 8.90 8.90 23.4K
13:00 8.90 8.91 8.86 8.86 369.4K
13:05 8.86 8.91 8.86 8.90 72.2K
13:10 8.91 8.92 8.89 8.90 110.3K
13:15 8.90 8.90 8.89 8.90 59.6K
13:20 8.90 8.90 8.88 8.89 75.5K
13:25 8.89 8.90 8.88 8.89 104.4K
13:30 8.89 8.91 8.88 8.90 80.7K
13:35 8.90 8.90 8.89 8.89 51.4K
13:40 8.89 8.90 8.88 8.88 57.2K
13:45 8.89 8.89 8.87 8.88 117.3K
13:50 8.87 8.88 8.86 8.86 145.8K
13:55 8.86 8.88 8.86 8.87 43.9K
14:00 8.88 8.88 8.86 8.86 164.8K
14:05 8.87 8.87 8.86 8.86 116.7K
14:10 8.86 8.86 8.85 8.86 105.8K
14:15 8.85 8.86 8.85 8.86 61.5K
14:20 8.86 8.87 8.86 8.87 88.5K
14:25 8.87 8.89 8.87 8.88 55.8K
14:30 8.88 8.88 8.85 8.85 274.3K
14:35 8.86 8.86 8.85 8.86 148.0K
14:40 8.86 8.86 8.85 8.86 197.5K
14:45 8.85 8.86 8.84 8.84 267.0K
14:50 8.85 8.85 8.82 8.84 344.3K
14:55 8.83 8.84 8.82 8.82 182.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available