Sobute New Materials A

603916
🏛️ china →
10.42
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.69 8.74 8.67 8.74 322.1K
09:35 8.73 8.75 8.72 8.73 140.7K
09:40 8.73 8.78 8.73 8.76 249.3K
09:45 8.75 8.80 8.72 8.76 178.5K
09:50 8.76 8.77 8.73 8.73 58.4K
09:55 8.74 8.74 8.71 8.72 42.3K
10:00 8.73 8.74 8.71 8.72 83.1K
10:05 8.72 8.73 8.71 8.72 106.3K
10:10 8.71 8.71 8.64 8.67 112.3K
10:15 8.68 8.70 8.66 8.69 255.4K
10:20 8.69 8.71 8.67 8.71 79.6K
10:25 8.70 8.76 8.70 8.74 92.9K
10:30 8.74 8.74 8.70 8.70 18.5K
10:35 8.70 8.71 8.68 8.70 22.6K
10:40 8.70 8.71 8.68 8.70 331.3K
10:45 8.69 8.70 8.68 8.68 28.5K
10:50 8.68 8.70 8.68 8.70 18.4K
10:55 8.69 8.70 8.68 8.70 18.8K
11:00 8.70 8.70 8.69 8.69 14.5K
11:05 8.68 8.68 8.66 8.67 31.0K
11:10 8.67 8.70 8.66 8.68 28.1K
11:15 8.68 8.69 8.67 8.68 35.1K
11:20 8.67 8.68 8.67 8.67 21.0K
11:25 8.67 8.69 8.67 8.69 19.3K
13:00 8.70 8.70 8.68 8.69 60.1K
13:05 8.68 8.71 8.68 8.70 32.6K
13:10 8.71 8.75 8.70 8.70 63.8K
13:15 8.69 8.70 8.69 8.70 13.9K
13:20 8.69 8.70 8.68 8.69 39.1K
13:25 8.69 8.69 8.68 8.68 18.2K
13:30 8.69 8.69 8.65 8.65 227.5K
13:35 8.65 8.66 8.62 8.65 321.6K
13:40 8.64 8.65 8.64 8.64 30.7K
13:45 8.64 8.65 8.63 8.65 21.7K
13:50 8.65 8.65 8.63 8.64 35.3K
13:55 8.64 8.66 8.63 8.64 19.6K
14:00 8.63 8.65 8.63 8.64 17.6K
14:05 8.63 8.64 8.60 8.60 67.5K
14:10 8.60 8.62 8.60 8.61 47.0K
14:15 8.61 8.63 8.61 8.63 18.8K
14:20 8.62 8.64 8.62 8.63 58.7K
14:25 8.62 8.64 8.61 8.64 62.4K
14:30 8.64 8.64 8.62 8.63 96.8K
14:35 8.62 8.63 8.62 8.62 25.9K
14:40 8.62 8.63 8.61 8.63 89.6K
14:45 8.62 8.65 8.61 8.65 127.3K
14:50 8.64 8.65 8.62 8.62 79.2K
14:55 8.63 8.65 8.61 8.62 119.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available