Sobute New Materials A

603916
🏛️ china →
10.42
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.44 9.46 9.35 9.35 183.4K
09:35 9.34 9.35 9.31 9.35 572.3K
09:40 9.34 9.35 9.32 9.34 156.4K
09:45 9.34 9.36 9.33 9.33 80.2K
09:50 9.33 9.34 9.31 9.31 163.4K
09:55 9.31 9.32 9.26 9.27 343.6K
10:00 9.28 9.29 9.26 9.28 239.7K
10:05 9.27 9.30 9.26 9.27 291.1K
10:10 9.28 9.29 9.26 9.26 189.0K
10:15 9.25 9.27 9.24 9.27 110.0K
10:20 9.26 9.28 9.26 9.28 46.0K
10:25 9.27 9.30 9.27 9.30 54.3K
10:30 9.29 9.30 9.28 9.29 128.4K
10:35 9.28 9.29 9.27 9.27 53.8K
10:40 9.27 9.28 9.26 9.28 66.9K
10:45 9.28 9.29 9.27 9.29 46.0K
10:50 9.28 9.29 9.27 9.28 47.1K
10:55 9.28 9.29 9.28 9.28 78.5K
11:00 9.29 9.32 9.28 9.31 54.9K
11:05 9.31 9.32 9.31 9.31 18.7K
11:10 9.30 9.30 9.28 9.28 51.3K
11:15 9.29 9.31 9.29 9.29 65.3K
11:20 9.30 9.31 9.29 9.30 44.1K
11:25 9.30 9.32 9.30 9.31 118.1K
13:00 9.31 9.33 9.30 9.31 152.6K
13:05 9.31 9.34 9.31 9.33 114.7K
13:10 9.33 9.34 9.33 9.34 57.1K
13:15 9.34 9.37 9.34 9.37 89.2K
13:20 9.35 9.36 9.34 9.36 69.0K
13:25 9.36 9.37 9.35 9.36 119.2K
13:30 9.37 9.38 9.36 9.38 69.6K
13:35 9.38 9.40 9.36 9.39 123.7K
13:40 9.39 9.46 9.39 9.44 185.4K
13:45 9.44 9.44 9.41 9.41 81.6K
13:50 9.43 9.43 9.39 9.39 50.0K
13:55 9.40 9.40 9.39 9.40 29.2K
14:00 9.40 9.41 9.39 9.40 55.1K
14:05 9.39 9.40 9.38 9.40 30.8K
14:10 9.40 9.40 9.37 9.40 168.8K
14:15 9.40 9.41 9.39 9.40 26.2K
14:20 9.39 9.40 9.38 9.38 35.3K
14:25 9.39 9.39 9.38 9.39 11.7K
14:30 9.38 9.39 9.38 9.38 26.3K
14:35 9.38 9.38 9.35 9.35 121.4K
14:40 9.35 9.36 9.34 9.35 121.2K
14:45 9.35 9.36 9.33 9.36 127.5K
14:50 9.36 9.36 9.34 9.35 135.1K
14:55 9.36 9.36 9.33 9.35 75.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available